24H 最高$0.00617
24H 最低$0.00578
今日开盘$0.00608
24H 成交量$121.27万
流通市值$432.96万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,247.47万 | 3.23% |
| 39 |
INJInjective
|
$7.229 | $7.56 | $7.10 | $637.41万 | $7.50亿 | 1.09% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01024 | $129.54万 | $2,080.64万 | 1.95% |
| 4 |
TRX波场
|
$0.3108 | $0.3215 | $0.302 | $9,131.78万 | $297.02亿 | -2.30% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.23万 | $243.81万 | -0.49% |
| 6 |
BNB币安币
|
$714.48 | $716.00 | $702.03 | $6,505.79万 | $926.78亿 | 1.34% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,079.25万 | $209.32亿 | 0.78% |
| 581 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.87 | $52.07 | $50.45 | $7.42万 | $535.54万 | -2.31% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 547 |
XAISideShift
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $1,538.33万 | -1.11% |
| 121 |
AWEAWE Network
|
$0.06614 | $0.07763 | $0.06579 | $136.28万 | $1.41亿 | -10.01% |
| 133 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0507 | $0.0499 | $121.48万 | $16.00亿 | 0.40% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 347 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10484 | $34.17万 | $9,036.28万 | 0.14% |
| 155 |
CYBERCYBER
|
$0.271 | $0.283 | $0.263 | $103.70万 | $1,623.92万 | -2.52% |
| 12 |
XRPXRP (瑞波币)
|
$1.2519 | $1.26 | $1.25 | $3,007.89万 | $793.02亿 | 0.10% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $816.94万 | -0.40% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 35 |
GGravity (by Galxe)
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,423.70万 | 16.57% |
相关站点
共 40 个
Sophon - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Amp - 加密货币行情
狗币 - BTC行情
Powerledger - BTC行情
Renzo - 比特币行情
Tether Gold - 比特币
Solana - 比特币
Avalanche - 币种排行
Powerledger - 比特币
Solana - 比特币行情
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
Prom - 币种排行
Stacks - 比特币
RWUSD - 以太坊ETH价格
牛来 - 比特币
Hashflow - BTC行情
Vanar - 币种排行
Hyperliquid - 比特币行情
Uniswap - 比特币
Uniswap - 比特币
Initia - 币种排行
牛来 - BTC行情
Ondo - 比特币
Plasma - 加密货币行情
Prom - 数字货币市值
Pepe - 以太坊ETH价格
Renzo - 比特币
比特币 - BTC行情
Vanar - 币种排行
Internet - BTC行情
USD1 - 比特币行情
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 比特币行情
Pepe - 比特币