24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.0794 | $0.0804 | $0.0766 | $13.80万 | $1,247.47万 | 2.19% |
| 36 |
INJInjective
|
$7.292 | $7.56 | $7.05 | $623.65万 | $7.50亿 | 3.05% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.00997 | $125.93万 | $2,080.64万 | 4.61% |
| 4 |
TRX波场
|
$0.3106 | $0.3219 | $0.302 | $8,884.76万 | $297.02亿 | -1.74% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $11.57万 | $243.81万 | 0.67% |
| 7 |
BNB币安币
|
$712.64 | $716.00 | $702.03 | $5,941.82万 | $926.78亿 | 1.34% |
| 17 |
HYPEHyperliquid
|
$88.21 | $88.83 | $86.39 | $2,009.41万 | $209.32亿 | 1.18% |
| 574 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.64 | $52.24 | $50.56 | $8.75万 | $535.54万 | -2.37% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 538 |
XAISideShift
|
$0.00711 | $0.00728 | $0.00699 | $11.92万 | $1,538.33万 | -0.70% |
| 124 |
AWEAWE Network
|
$0.06852 | $0.07763 | $0.0673 | $128.92万 | $1.41亿 | -5.42% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0499 | $126.11万 | $16.00亿 | -0.20% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 370 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10471 | $31.20万 | $9,036.28万 | 1.26% |
| 144 |
CYBERCYBER
|
$0.275 | $0.283 | $0.263 | $109.16万 | $1,623.92万 | -1.08% |
| 12 |
XRPXRP (瑞波币)
|
$1.2552 | $1.26 | $1.25 | $2,687.02万 | $793.02亿 | 0.54% |
| 535 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.1002 | $12.12万 | $816.94万 | 0.50% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 44 |
GGravity (by Galxe)
|
$0.00404 | $0.00441 | $0.00327 | $537.61万 | $2,423.70万 | 23.17% |
相关站点
共 40 个
Injective - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
Falcon Finance - BTC行情
EigenCloud - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - 比特币
Falcon Finance - 比特币
币安币 - 加密货币行情
Quant - 比特币行情
USDC - BTC行情
RNDR - 数字货币市值
DODO - 以太坊ETH价格
LayerZero - 比特币
PAX Gold - 数字货币市值
Filecoin - 币种排行
PAX Gold - 比特币行情
Succinct - 比特币
THORChain - BTC行情
Hashflow - BTC行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Radworks - 加密货币行情
Caldera - BTC行情
Quant - 比特币行情
Uniswap - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - 比特币行情
Nillion - 比特币行情
Uniswap - 比特币行情
莱特币 - BTC行情
Bittensor - 加密货币行情
Aave - 比特币行情
Prom - 比特币
Uniswap - 加密货币行情
Renzo - 比特币
Reserve Rights - 数字货币市值