24H 最高$0.9997
24H 最低$0.9984
今日开盘$0.9994
24H 成交量$192.70万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
Amazon (bStocks Tokenized StocAMZNB
$240.99 +6.55%
Turtle
$0.0341 +2.10%
iShares MSCI South Korea ETF (EWYB
$153.12 -1.50%
SuccinctPROVE
$0.2104 +9.64%
Apple (bStocks Tokenized StockAAPLB
$345.57 -1.14%
Aerodrome Finance
$0.6258 +0.50%
Direxion MU Bull 2X ETF (bStocMUUB
$24.97 +0.85%
Sonic
$0.03979 -6.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CChainbase
|
$0.0773 | $0.0773 | $0.0719 | $27.20万 | $1,164.76万 | 3.07% |
| 55 |
INJInjective
|
$7.099 | $7.32 | $6.86 | $827.94万 | $7.11亿 | -2.43% |
| 238 |
USUALUsual
|
$0.00997 | $0.01031 | $0.00975 | $76.98万 | $1,954.59万 | 1.42% |
| 10 |
TRX波场
|
$0.321 | $0.3409 | $0.3202 | $6,723.43万 | $317.65亿 | -3.20% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 651 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0581 | $8.35万 | $236.18万 | 3.59% |
| 7 |
BNB币安币
|
$701.17 | $710.83 | $694.00 | $1.20亿 | $919.99亿 | -0.91% |
| 15 |
HYPEHyperliquid
|
$87.57 | $94.02 | $87.25 | $3,670.51万 | $220.74亿 | -4.37% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $48.56 | $128.16万 | $536.52万 | 6.25% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.67万 | $1,516.15万 | 0.70% |
| 346 |
AWEAWE Network
|
$0.07215 | $0.07233 | $0.06816 | $43.92万 | $1.34亿 | 3.56% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0515 | $0.0496 | $510.67万 | $16.04亿 | -2.92% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 359 |
DYDXdYdX
|
$0.10545 | $0.1094 | $0.10264 | $41.81万 | $8,976.41万 | 1.62% |
| 280 |
CYBERCYBER
|
$0.276 | $0.285 | $0.262 | $62.32万 | $1,670.29万 | 5.34% |
| 9 |
XRPXRP (瑞波币)
|
$1.2479 | $1.26 | $1.23 | $7,070.13万 | $793.93亿 | -0.59% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.0963 | $11.58万 | $785.82万 | 3.93% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 437 |
GGravity (by Galxe)
|
$0.00327 | $0.00338 | $0.0032 | $31.65万 | $2,376.33万 | 1.55% |
相关站点
共 40 个
大零币 - 数字货币市值
Arbitrum - 数字货币市值
Starknet - BTC行情
Blur - 加密货币行情
Official Trump - 数字货币市值
Zama - 比特币行情
大零币 - BTC行情
Alpine F1 - 比特币行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD1 - 币种排行
Particle - 比特币行情
Ethena - 数字货币市值
Ripple USD - 比特币行情
World Liberty - BTC行情
Nillion - 比特币行情
Alpine F1 - 比特币行情
Spark - 数字货币市值
Ondo - 加密货币行情
RWUSD - BTC行情
Tether Gold - 加密货币行情
Sophon - 比特币行情
Ethena USDe - 数字货币市值
QQQB - 比特币
Bittensor - BTC行情
Celo - 比特币行情
USD1 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 比特币行情
Solana - BTC行情
MarsCoin - 币种排行
Sui - 比特币
BEAMX - 数字货币市值
Pyth Network - 加密货币行情
狗币 - BTC行情
QQQB - 币种排行
Shiba Inu - 比特币行情
Plasma - 比特币行情