24H 最高$1.45
24H 最低$1.42
今日开盘$1.424
24H 成交量$11.84万
流通市值$7,164.65万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.0783 | $0.0804 | $0.0766 | $13.89万 | $1,247.47万 | 1.16% |
| 37 |
INJInjective
|
$7.241 | $7.56 | $7.08 | $634.00万 | $7.50亿 | 2.19% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.28万 | $2,080.64万 | 3.08% |
| 4 |
TRX波场
|
$0.3106 | $0.3219 | $0.302 | $9,101.24万 | $297.02亿 | -2.82% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $243.81万 | 0.00% |
| 7 |
BNB币安币
|
$714.07 | $716.00 | $702.03 | $6,295.41万 | $926.78亿 | 1.19% |
| 17 |
HYPEHyperliquid
|
$88.05 | $88.78 | $86.39 | $2,077.12万 | $209.32亿 | -0.19% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.76 | $52.24 | $50.45 | $9.13万 | $535.54万 | -2.12% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 545 |
XAISideShift
|
$0.00705 | $0.00728 | $0.00699 | $11.28万 | $1,538.33万 | -2.08% |
| 124 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $131.77万 | $1.41亿 | -9.11% |
| 139 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0499 | $115.88万 | $16.00亿 | 0.20% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 376 |
DYDXdYdX
|
$0.10576 | $0.10994 | $0.10484 | $30.47万 | $9,036.28万 | 0.74% |
| 141 |
CYBERCYBER
|
$0.272 | $0.283 | $0.263 | $111.99万 | $1,623.92万 | -2.86% |
| 12 |
XRPXRP (瑞波币)
|
$1.255 | $1.26 | $1.25 | $2,850.21万 | $793.02亿 | 0.39% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1027 | $0.1002 | $6.58万 | $816.94万 | -1.76% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 39 |
GGravity (by Galxe)
|
$0.00399 | $0.00441 | $0.00327 | $620.33万 | $2,423.70万 | 20.91% |
相关站点
共 40 个
Amp - 比特币
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
USDC - BTC行情
USD1 - 币种排行
Injective - 比特币行情
Aster - BTC行情
比特现金 - 比特币行情
Chainlink - 比特币行情
Caldera - BTC行情
Injective - 以太坊ETH价格
Quant - 数字货币市值
First Digital - BTC行情
zkPass - BTC行情
Injective - 加密货币行情
Zama - 币种排行
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
Hyperlane - 币种排行
Starknet - 数字货币市值
Ethena - 比特币
Quant - 数字货币市值
Plasma - 币种排行
Bubblemaps - 加密货币行情
Injective - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
Injective - 数字货币市值
United Stables - 比特币
EUR - 以太坊ETH价格
USDC - 比特币行情
USD1 - 数字货币市值
Celo - BTC行情
Gram - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 数字货币市值