Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$523.95
-0.11%
≈ ￥3458.07
(-$0.56)
更新于 2026-10-31 10:10:01
24H 最高$530.10
24H 最低$514.61
今日开盘$524.51
24H 成交量$131.80万
流通市值$436.23万
24H 涨跌额(-$0.56)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CChainbase
|
$0.0743 | $0.0765 | $0.0701 | $29.08万 | $1,164.76万 | 5.99% |
| 55 |
INJInjective
|
$7.146 | $7.45 | $6.86 | $1,003.34万 | $7.11亿 | 1.59% |
| 292 |
USUALUsual
|
$0.01012 | $0.01028 | $0.00944 | $68.61万 | $1,954.59万 | 7.20% |
| 9 |
TRX波场
|
$0.3243 | $0.3599 | $0.3207 | $1.26亿 | $317.65亿 | -9.24% |
| 433 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 643 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0572 | $11.08万 | $236.18万 | 6.46% |
| 5 |
BNB币安币
|
$704.63 | $722.08 | $694.00 | $1.86亿 | $919.99亿 | -0.23% |
| 13 |
HYPEHyperliquid
|
$89.77 | $94.02 | $88.95 | $6,223.01万 | $220.74亿 | 0.11% |
| 158 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.71 | $54.88 | $47.65 | $165.21万 | $536.52万 | 5.04% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 640 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00684 | $11.31万 | $1,516.15万 | 5.40% |
| 388 |
AWEAWE Network
|
$0.07033 | $0.07059 | $0.06816 | $43.95万 | $1.34亿 | 2.79% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $589.63万 | $16.04亿 | -0.99% |
| 273 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 375 |
DYDXdYdX
|
$0.10626 | $0.1094 | $0.10245 | $46.58万 | $8,976.41万 | 3.66% |
| 219 |
CYBERCYBER
|
$0.28 | $0.285 | $0.239 | $100.14万 | $1,670.29万 | 14.29% |
| 10 |
XRPXRP (瑞波币)
|
$1.2548 | $1.27 | $1.21 | $9,904.94万 | $793.93亿 | 3.40% |
| 620 |
BELBella Protocol
|
$0.1012 | $0.1025 | $0.0928 | $14.06万 | $785.82万 | 8.00% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 157 |
GGravity (by Galxe)
|
$0.00333 | $0.00339 | $0.00285 | $167.82万 | $2,376.33万 | 1.52% |
相关站点
共 40 个
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - BTC行情
比特现金 - BTC行情
Bittensor - 比特币行情
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
United Stables - BTC行情
Pendle - 以太坊ETH价格
EUR - BTC行情
莱特币 - 币种排行
大零币 - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币
大零币 - 比特币
Pepe - 加密货币行情
Zama - 币种排行
Hedera - 比特币行情
KernelDAO - 加密货币行情
Sky - 比特币
Tokamak - 币种排行
莱特币 - 数字货币市值
Curve DAO - 数字货币市值
应用链 - 加密货币行情
Aptos - 比特币
达世币 - 比特币
瑞波币 - 币种排行
United Stables - 币种排行
Gram - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - 比特币行情
Starknet - 比特币
Celo - 数字货币市值