24H 最高$9.57
24H 最低$8.63
今日开盘$8.72
24H 成交量$93.11万
流通市值$6,728.32万
24H 涨跌额($0.69)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CChainbase
|
$0.0747 | $0.0765 | $0.0716 | $28.14万 | $1,164.76万 | 4.33% |
| 56 |
INJInjective
|
$7.157 | $7.45 | $6.86 | $956.19万 | $7.11亿 | 0.83% |
| 288 |
USUALUsual
|
$0.01012 | $0.01028 | $0.00964 | $66.89万 | $1,954.59万 | 4.98% |
| 9 |
TRX波场
|
$0.3246 | $0.3535 | $0.3207 | $1.20亿 | $317.65亿 | -7.76% |
| 430 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 647 |
LAYERSolayer
|
$0.0611 | $0.0616 | $0.0575 | $10.59万 | $236.18万 | 6.08% |
| 5 |
BNB币安币
|
$705.77 | $722.08 | $694.00 | $1.69亿 | $919.99亿 | -0.76% |
| 15 |
HYPEHyperliquid
|
$89.69 | $94.02 | $88.95 | $5,419.28万 | $220.74亿 | -1.57% |
| 170 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.65 | $54.88 | $47.65 | $144.29万 | $536.52万 | 5.78% |
| 408 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00726 | $0.00735 | $0.00689 | $11.54万 | $1,516.15万 | 5.22% |
| 379 |
AWEAWE Network
|
$0.07065 | $0.07071 | $0.06816 | $44.47万 | $1.34亿 | 2.82% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0523 | $0.0498 | $577.17万 | $16.04亿 | -2.35% |
| 266 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 377 |
DYDXdYdX
|
$0.10655 | $0.1094 | $0.10253 | $45.35万 | $8,976.41万 | 3.87% |
| 213 |
CYBERCYBER
|
$0.283 | $0.285 | $0.239 | $100.34万 | $1,670.29万 | 14.58% |
| 10 |
XRPXRP (瑞波币)
|
$1.2571 | $1.27 | $1.22 | $9,401.04万 | $793.93亿 | 2.95% |
| 629 |
BELBella Protocol
|
$0.1007 | $0.1025 | $0.0943 | $12.36万 | $785.82万 | 6.79% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 268 |
GGravity (by Galxe)
|
$0.00333 | $0.00338 | $0.00298 | $74.47万 | $2,376.33万 | 11.37% |
相关站点
共 40 个
Curve DAO - 比特币行情
Tether Gold - 比特币
RWUSD - 比特币
Curve DAO - 币种排行
Nillion - 币种排行
LayerZero - 比特币行情
Pyth Network - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 加密货币行情
Aster - 币种排行
币安币 - 比特币行情
United Stables - BTC行情
Nillion - 加密货币行情
First Digital - 比特币
Ripple USD - 比特币行情
THORChain - 加密货币行情
Curve DAO - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
应用链 - 比特币
恒星币 - 加密货币行情
Bittensor - 比特币
恒星币 - 加密货币行情
Gitcoin - 比特币
Tokamak - 数字货币市值
Pump.fun - 币种排行
Internet - 加密货币行情
比特币 - 以太坊ETH价格
POL - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 币种排行
艾达币 - 以太坊ETH价格
波场 - BTC行情
PAX Gold - BTC行情
USD1 - BTC行情
瑞波币 - 币种排行
Zama - BTC行情
Tether Gold - 加密货币行情