24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,247.47万 | -0.13% |
| 52 |
INJInjective
|
$7.167 | $7.44 | $7.00 | $429.15万 | $7.50亿 | -0.75% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $2,080.64万 | -1.80% |
| 7 |
TRX波场
|
$0.3131 | $0.3215 | $0.302 | $6,684.71万 | $297.02亿 | 3.50% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $243.81万 | -2.31% |
| 6 |
BNB币安币
|
$708.05 | $717.75 | $702.28 | $6,804.96万 | $926.78亿 | 0.63% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $209.32亿 | -0.10% |
| 513 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.49 | $51.93 | $50.45 | $13.12万 | $535.54万 | -0.85% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 516 |
XAISideShift
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $1,538.33万 | -0.14% |
| 117 |
AWEAWE Network
|
$0.06224 | $0.07763 | $0.06193 | $144.14万 | $1.41亿 | -15.94% |
| 94 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.00亿 | 0.40% |
| 181 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 382 |
DYDXdYdX
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $9,036.28万 | -1.58% |
| 292 |
CYBERCYBER
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,623.92万 | -3.66% |
| 12 |
XRPXRP (瑞波币)
|
$1.2488 | $1.26 | $1.24 | $3,655.66万 | $793.02亿 | -0.27% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $816.94万 | -1.69% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 34 |
GGravity (by Galxe)
|
$0.00372 | $0.00441 | $0.00333 | $780.72万 | $2,423.70万 | 11.38% |
相关站点
共 40 个
Injective - 比特币
Filecoin - 以太坊ETH价格
PancakeSwap - 比特币
CoW Protocol - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - BTC行情
Initia - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 币种排行
Reserve Rights - 比特币行情
Celo - 以太坊ETH价格
Powerledger - BTC行情
First Digital - 比特币
Gravity - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 币种排行
Aerodrome - 币种排行
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 比特币
Midnight - 比特币
Official Trump - 比特币
Ethena - 以太坊ETH价格
BEAMX - 以太坊ETH价格
比特币
Gitcoin - 币种排行
Caldera - BTC行情
LayerZero - 加密货币行情
Mitosis - 币种排行
Pump.fun - 币种排行
Mitosis - 比特币
DODO - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - BTC行情
大零币 - 比特币行情
SuperVerse - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - BTC行情