24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018286
24H 成交量$81.31万
流通市值$6,169.48万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,247.47万 | 1.29% |
| 40 |
INJInjective
|
$7.226 | $7.56 | $7.10 | $637.90万 | $7.50亿 | 0.92% |
| 123 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.60万 | $2,080.64万 | 2.25% |
| 4 |
TRX波场
|
$0.3106 | $0.3215 | $0.302 | $9,125.79万 | $297.02亿 | -2.76% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $243.81万 | -0.66% |
| 6 |
BNB币安币
|
$712.93 | $716.00 | $702.03 | $6,561.31万 | $926.78亿 | 0.93% |
| 16 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.39 | $2,077.09万 | $209.32亿 | -0.06% |
| 569 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.02 | $52.24 | $50.45 | $9.05万 | $535.54万 | -1.75% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 550 |
XAISideShift
|
$0.00711 | $0.00728 | $0.00699 | $10.98万 | $1,538.33万 | -1.25% |
| 120 |
AWEAWE Network
|
$0.06639 | $0.07763 | $0.066 | $133.90万 | $1.41亿 | -10.20% |
| 141 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0507 | $0.0499 | $117.03万 | $16.00亿 | 0.40% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 369 |
DYDXdYdX
|
$0.10575 | $0.10994 | $0.10484 | $31.46万 | $9,036.28万 | -0.15% |
| 144 |
CYBERCYBER
|
$0.271 | $0.283 | $0.263 | $110.56万 | $1,623.92万 | -2.52% |
| 12 |
XRPXRP (瑞波币)
|
$1.2503 | $1.26 | $1.25 | $2,942.73万 | $793.02亿 | -0.01% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $816.94万 | -0.50% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 37 |
GGravity (by Galxe)
|
$0.00388 | $0.00441 | $0.00327 | $660.40万 | $2,423.70万 | 17.93% |
相关站点
共 40 个
DODO - 币种排行
Origin Token - 加密货币行情
First Digital - BTC行情
Solana - 比特币
Ondo - 数字货币市值
Official Trump - BTC行情
牛来 - 比特币
瑞波币 - 加密货币行情
艾达币 - BTC行情
Nillion - BTC行情
Hedera - 加密货币行情
Plume - 数字货币市值
PAX Gold - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
Amp - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币
Sui - BTC行情
Falcon Finance - 币种排行
比特现金 - 币种排行
应用链 - 比特币行情
DODO - 比特币
Prom - 加密货币行情
币安币 - 币种排行
Aerodrome - 以太坊ETH价格
Artificial - 比特币行情
Aster - 比特币
zkPass - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - 比特币行情
瑞波币 - BTC行情
Succinct - BTC行情
牛来 - 加密货币行情
Stacks - 数字货币市值
Plume - 币种排行
Celo - 比特币
Hyperlane - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情